EXCHANGE RATES

Day	January	February	March	April	May	June	July
1		18.7937	18.3448			17.7418
2	19.4715	18.7390	18.1700		17.9975	17.5673
3	19.4883	18.6232	18.1260	18.0415	18.0325		17.1358
4	19.4220			18.1070	17.9060		17.0517
5	19.3568			18.1185	17.9575	17.5063	17.0206
6	19.3672		18.1230			17.4732	17.0400
7		18.8895	18.0122			17.4190	17.2825
8		19.0517	18.1155		17.7863	17.3608
9	19.1753	18.9435	17.9662		17.8213	17.4085
10	19.1648	18.9543	18.0577	18.3323	17.7608		17.1012
11	19.1108			18.1765	17.5845		17.0605
12	19.0260			18.1870	17.6287	17.2840	17.0783
13	18.8735	18.6893	18.4083	18.0660		17.3120	16.8537
14		18.6327	18.8302	18.0152		17.2185	16.8905
15		18.5383	18.9972		17.6142	17.1247
16	18.7922	18.6428	18.8302		17.5380	17.1762
17	18.7913	18.5497	18.9095	18.0638	17.4672		16.7892
18	18.7493			18.0868	17.5872		16.7858
19	18.7493			18.0630	17.7342	17.0792	16.7480
20	19.0327	18.4142		18.0448		17.0945	16.7667
21		18.3970	18.8977	18.0090		17.2043	16.8460
22		18.3938	18.6755		17.6930	17.1547
23	18.9257	18.3483	18.5437		17.8680	17.1713
24	18.8267	18.4107	18.4903	17.9988	17.9687		16.9393
25	18.8318			18.0082	17.8195		16.8367
26	18.82			18.0892	17.8252	17.1795	16.9075
27	18.8355	18.4023	18.5178	18.1030		17.1445
28		18.4077	18.3830	18.0723	17.6723	17.1013
29			18.2523		17.5605	17.0720
30	18.7872		18.1052		17.6532	17.1187
31	18.7793		18.0932