Tipo de Cambio

 Tipo de cambio

2021

 

DiaEneroFebreroMarzoAbrilMayoJunio JulioAgostoSeptiembreOctubreNoviembreDiciembre
120.939
220.224820.6123
320.172220.690320.1822
420.195320.8957
520.443520.899820.4400
619.943720.2483
719.725020.1612
819.9120.138821.263520.1765
920.122721.417720.089
1020.091321.2575
1119.970520.058820.9853
1220.11319.953520.713320.1630
1319.937320.0950
1419.793520.0735
1519.779319.962220.0583
1619.951820.763719.9270
1720.202320.5753
1819.787520.225720.6828
1919.75720.416520.441519.9158
2019.678819.8145
2119.579319.8877
2219.739320.422220.482319.8740
2320.678320.578819.8865
2420.583320.6408
2519.983320.475220.7882
2620.159820.852320.766219.8695
2720.015219.8362
2820.216819.9785
2920.269720.567719.9712
3020.604720.0978
3120.6025

 

2020

 

 

 

 

DiaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
123.484722.177823.089321.8822.143820.1398
218.864219.77624.491822.016822.807821.744521.956221.37720.0508
318.881719.698524.108721.682722.522522.201221.839321.250820.0497
418.908219.283723.928321.604322.61421.638321.155519.9083
518.679719.533524.381221.838822.784521.702521.0345
618.867318.624519.809524.693823.834322.414722.406821.39620.7612
718.82718.664524.689524.294222.280822.365221.611521.450719.7838
818.885224.038824.056321.583722.621321.588721.49319.8213
918.79820.16230021.655222.822521.713821.431820.6219.7537
1018.845318.776321.111721.725222.694522.489221.537720.3619.8368
1118.765321.026723.680521.92322.48521.277320.401819.9572
1218.67421.21323.869322.425222.34921.182220.5772
1318.773218.630822.151824.092524.048722.534222.345721.218320.5303
1418.8211518.645823.742724.211322.463322.262821.32121.367720.1075
1518.81223.564524.270822.334722.617321.072821.299820.1778
1618.807724115522.543522.364721.383220.1113
1718.79318.571221.928824.209822.216822.303222.031321.069220.483319.9513
1818.571523.057323.95822.278322.05720.98520.321219.8173
1918.595223.900823.603222.608822.153521.176520.2388
2018.738818.59124.086823.901223.602322.489722.052721.134220.1858
2118.672518.799224.007723.296222.627822.17620.969721.090219.9487
2218.700724.424822.9622.6322.359721.50521.06420.0905
2318.688324.111324.588322.441322.25121.568221.0320.1172
2418.801818.913825.078224.62322.41322.362722.036222.089720.1012
2519.119725.118522.792822.666221.984022.367820.0577
2619.087824.294822.56322.796321.972320.920520.0465
2718.831319.158523.09724.858322.293222.384221.920220.981820.0467
2818.940719.397324.849222.363322.027522.116822.440220.879819.8517
2918.802224.388222.204022.971521.961522.457321.164820.0477
3018.706723.512224.000223.132521.990722.359821.377020.077719.9487
3118.785324.285322.172721.8602

 

 

 

2019

 

 

 

DiaEneroFebreroMarzoAbrilMayoJunio JulioAgostoSeptiembreOctubreNoviembreDiciembre
119.656619.038819.260719.377919.208718.992919.734519.1948
219.651219.216919.009919.07619.162720.069619.779219.5352
319.587819.227919.101419.642619.069420.125319.798519.5717
419.607319.297819.180519.760919.050220.003919.736819.105819.5678
519.109819.303919.172819.600718.994719.311619.780619.152519.4707
619.082419.259719.001219.541819.573119.683419.212519.3688
719.490219.105819.370818.978119.708419.629119.525519.1953
819.320819.080019.522519.080519.049919.044619.695319.552219.1327
919.347918.970119.083718.911619.511819.562319.58419.3247
1019.245618.922919.262319.652819.004319.539819.568919.2302
1119.171419.089319.490218.83619.204019.242519.535419.476419.106819.2362
1219.252419.424318.843219.122219.122719.428319.547819.10919.2362
1319.259219.304919.137419.138319.580319.426519.217819.1785
1419.123619.408419.33219.192819.164519.463019.321719.4543
1519.006419.356919.323318.771919.142719.030719.576319.265219.4228
1619.045718.848919.123618.980319.636519.25219.0455
1718.990818.951619.07119.148719.078119.366519.213518.97.02
1819.06319.362519.192419.233019.426219.160218.9165
1919.257819.217619.101119.010819.566919.352819.206318.9542
2019.177819.000419.145419.175319.815319.398119.368718.964
2119.084419.183518.909819.090818.980419.752219.149219.48
2219.190219.265218.869418.84819.030919.012319.679819.142219..4138
2319.129718.835918.975519.065919.746719.447819.10518.9133
2419.077118.957819.012219.066119.131519.445919.1258
2518.985919.139419.136919.004619.183319.089419.458719.087819.3987
2619.118519.015119.094219.227119.062319.840219.577519.446818.9643
2719.16319.098919.065819.144219.908619.636319.518518.9445
2818.92819.220119.320119.052119.168519.993419.08219.5607
2919.038119.379318.941419.165219.069920.031419.054319.6113
3018.997219.01219.239519.0920.098819.680819.116718.8452
3119.162319.068319.074719.1643

 

 

2018

 

DiaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1- -18.8331--19.9759-18.6457-18.723120.3177
219.662918.400418.861018.270918.7878-19.691218.5899-18.653120.3177
319.4899--18.2967--20.145318.634919.179218.750320.3455
419.3717--18.204419.122319.866219.5974-19.213718.801420.2346
519.2427-18.890918.2244-19.993419.4284-19.360919.132820.132920.5123
6-18.524818.883818.0181-20.386319.251318.572519.4433-19.963620.5672
7-18.700918.7246-19.201720.3129-18.543319.3546-19..860920.4705
819.273718.649218.7922-19.423220.4600-18.4631-18.944419.8245
919.232318.8815-18.288819.5781-19.071918.4542-18.923420.0438
1019.3065--18.275319.5387-19.156318.651119.239419.0020.2609
11---18.288219.298920.528119.0559-19.298919.118320.3621
12-18.862318.581218.2018-20.472218.9632-19.26819.021720.361420.3621
13-18.670318.6199--20.59618.824118.927319.0511-20.317920.2889
14-18.626918.5604-19.353920.6259-19.180118.8775-20.515820.2566
1519.044618.602518.5854-19.521420.6953-18.9973-18.920220.3979
1618.811318.515918.702318.087019.7854
-18.885419.2339-18.809620.3371
1718.8362--18.039419.7094
-18.83619.010018.868918.769320.3337
1818.6550--17.978719.7033
20.716018.8763-18.839918.801220.1126
1918.636118.4797---20.696818.9100-18.769419.101820.1277
20-18.536018.7216--20.553119.07919.061518.7672-20.15520.0293
21-18.659418.7614-19.931920.3937-19.030518.8296-20.412319.9082
2218.581318.651818.6001-19.905420.3689-18.8784-19.218320.2023
2318.711818.657418.507818.621019.7528-19.069418.8176-19.366920.2984
2418.7980--18.862819.7661-19.076118.867218.853919.416919.9275
2518.5178--
18.813919.704820.126418.8506-18.851619.462319.9275
2618.478018.565918.536419.0530-20.090818.7709-18.98719.438320.393519.8473
27-18.645618.326818.8644-19.875418.623418.833918.8986-20.530419.8823
28-18.790218.3445-19.560820.0553-18.669718.812-20.497719.6829
2918.4672---19.591519.8633-18.9354-19.47920.4108
3018.6196--18.684719.7499-18.551519.0659-19.802220.2217
3118.6982---19.7322-18.541319.125820.025819.6566

 

2017

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.66420.758819.832218.707919.06718.664318.027917.743517.775318.197919.218818.5190
220.66420.790819.995718.707919.06718.690918.027917.864617.814518.197919.147818.6229
320.619420.775219.900718.707918.959418.594118.027917.810817.814518.15919.147818.6229
420.732320.575719.937318.795518.773118.594118.062617.869617.814518.233719.124118.6229
520.85220.575719.937318.73218.803118.594118.206417.873317.786118.211319.124118.6399
621.379920.575719.937318.833419.001918.620418.203617.873317.868318.228219.124118.642
721.366120.575719.614718.719219.001918.381918.355617.873317.83618.30619.185​18.6958
821.366120.343919.553818.769619.001918.276218.322717.879817.813618.30619.081418.8897
921.366120.63719.52118.769619.013718.227818.322717.964117.696518.30619.134918.9315
1021.314420.499419.600718.769619.116418.194618.322717.91617.696518.552219.071818.9315
1121.321920.416319.797418.65619.136418.194618.139417.967117.696518.664619.0918.9315
1221.616820.416319.797418.692318.958718.194617.975117.907317.733118.632719.0918.9445
1321.907620.416319.797418.764618.903918.193917.948217.907317.644318.71819.0918.9445
1421.720420.32819.580318.764618.958718.072517.742217.84717.783618.763119.16818.974
1521.720420.350719.654318.764618.759417.934317.742217.775517.727818.763119.133419.1391
1621.720420.353519.627918.764618.958718.180217.770817.907317.78118.763119.052619.1202
1721.63320.325419.449318.764618.6718.115417.742217.848317.727818.900819.226819.1202
1821.664320.332519.17318.752818.618318.115417.561317.71617.727819.075319.122419.1202
1921.573820.332519.17318.558218.676118.115417.583617.732417.685719.011719.122419.1289
2021.851420.332519.17318.486318.889817.932117.513417.732417.76118.886919.122419.0289
2121.904420.452619.17318.837418.889817.951917.493717.732417.764318.824819.122419.1913
2221.904420.405919.11718.818718.889818.116717.52617.858417.700918.824818.972419.2291
2321.904420.448919.10718.818718.685918.15717.52617.650117.854518.824818.824219.3962
2421.700219.912719.083718.818718.663318.12717.52617.645817.854519.00818.7419.3962
2521.451219.701118.987718.841318.61518.12717.561817.711317.854519.048918.604119.3962
2621.369219.701118.987718.652118.568918.12717.689317.697717.748719.200918.604119.3962
2721.343919.701118.987718.922518.418517.9917.749217.697717.883119.07718.604119.5848
2821.202419.833518.852819.111918.418517.877517.756117.697717.993319.09618.537919.7223
2921.202418.866119.06718.418517.986217.688617.620518.1319.09618.5219.7867
3021.202418.885319.06718.484917.897317.688617.804918.197919.09618.584819.7354
3121.021218.809218.512117.688617.87619.147419.7354

 

2016

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
117.339818.290618.170617.250917.212518.477718.55518.897918.795319.408618.730420.6225
217.339818.290618.10217.23717.212518.411818.464618.783718.861119.408618.888720.5155
317.339818.193517.9432 17.23717.176718.529918.464618.850418.852319.408618.888720.7488
417.339818.490217.856117.23717.227918.609718.464618.896618.852319.377619.130620.7488
517.248718.453717.897117.333817.523418.609718.30918.911718.852319.321119.201420.7488
617.352918.189117.897117.448417.735818.609718.385818.861218.658919.213819.201420.6149
717.345618.189117.897117.725217.786618.628318.753618.861218.558119.255419.201420.5927
817.441118.189117.772317.728617.786618.588918.816118.861218.352419.243319.079220.3863
917.656818.374817.752617.89317.786618.506718.860718.869118.368919.243318.619220.2967
1017.656818.695917.904417.89317.920418.149118.860718.571618.542719.243318.508920.4162
1117.656818.781817.752317.89318.103318.274218.860718.384218.542719.299419.92520.4162
1217.928318.808917.860117.739118.020518.274218.599118.347918.542718.878620.481220.4162
1317.930419.175417.860117.645217.954918.274218.459718.267818.845118.953120.481220.4162
1417.911919.175417.860117.571917.991518.504618.300618.267819.064618.962220.481220.3305
1517.8519.175417.700217.4917.991518.791518.393718.267819.15219.039921.051120.2567
1617.912119.039217.769117.38817.991518.981418.306118.245519.227519.039920.872920.2226
1717.912118.847117.92617.38818.156218.867218.306118.036319.227519.039920.34920.5973
1817.912118.814817.930817.38818.179518.996818.306117.986919.227519.004620.288420.5973
1918.210818.389517.403417.566918.321718.996818.49218.259819.227518.872320.189820.5973
2018.232718.143917.403417.459818.376118.996818.487918.083219.251418.672620.189820.428
2118.194718.143917.403417.282518.546518.852718.571918.083219.609718.589420.189820.4098
2218.60818.143917.403417.307818.546518.655918.572918.083219.77718.594520.189820.43
2318.508418.276217.299517.420218.546518.644418.602218.267419.839418.594520.419320.4921
2418.508418.056817.336117.420218.382618.532518.602218.302319.596518.594520.520520.7179
2518.508418.194817.336117.420218.444418.320718.602218.320219.596518.648120.690120.7179
2618.42818.289317.336117.435918.469418.320718.608918.497119.596518.565820.705120.7179
2718.535218.16817.336117.586618.45218.320718.756918.44619.721118.514720.705120.6271
2818.471518.16817.336117.429818.457218.871618.811418.44619.832218.648520.705120.6445
2918.45318.16817.527317.399318.457219.128318.860218.44619.504418.844320.647520.7052
3018.290617.46117.212518.457218.911318.897918.28319.500218.844320.552120.7314
3118.290617.401518.452718.897918.577318.844320.664
2015
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
114.734814.841414.962415.242715.204315.373715.659916.451216.768417.077116.621916.5784
214.734814.841414.962415.264715.204315.381515.685416.451216.782916.905316.621916.5856
314.741414.841414.955315.264715.204315.484515.782916.451216.869216.856616.621916.5104
414.741414.988514.986215.264715.204315.412815.682116.077216.944416.856616.524416.5933
514.741414.756614.954415.264715.371415.483315.682116.112916.791816.856616.419616.7095
614.82914.801115.075615.264715.49415.534715.682116.173616.791816.816216.514716.7095
714.946914.754815.168615.120615.322515.534715.691816.376216.791816.694116.595916.7095
814.847914.754815.168614.800315.282515.534715.75316.353316.845416.687816.595916.6757
914.793614.754815.168614.903915.339715.695815.828116.353316.98816.576216.595916.9044
1014.627414.902415.444514.907215.339715.671515.817416.353316.797916.546416.838217.0164
1114.627414.801415.454415.055415.339715.564515.785616.164516.777316.546416.8717.016
1214.627414.930915.583715.055415.142415.477915.785616.165216.810316.546416.765817.075
1314.580415.109915.445515.055415.262415.440915.785616.324116.810316.41816.717317.075
1414.639814.916715.400315.170615.321115.440915.732916.297616.810316.421916.740617.075
1514.555914.916715.400315.29715.221315.440915.740416.354116.826116.584816.740617.3592
1614.564414.916715.400315.233915.123515.412915.672816.354116.816816.580416.740617.3776
1714.582114.860515.400315.389115.123515.432715.74716.354116.816816.42516.740617.1529
1814.582114.897915.489215.245515.123515.419215.801416.365816.771616.42516.739517.136
1914.582114.897115.427115.245515.022515.419915.801416.399316.56816.42516.75717.1
2014.622314.947315.419215.245515.1215.282815.801416.431716.56816.395916.763617.1
2114.652414.958315.29615.312815.200815.282815.912116.490816.56816.489916.574817.1
2214.648414.958615.29615.397315.21215.282815.985616.718216.53916.561816.574817.0139
2314.698314.958315.29615.383715.232615.327415.972816.718216.686516.6616.574817.1034
2414.61215.075715.031715.451815.232615.307216.09516.718216.871316.528416.51217.1847
2514.61215.083214.964415.353915.232615.408816.098816.917117.045316.528416.530617.1953
2614.61214.971214.934715.353915.291815.455516.098817.097517.114916.528416.470517.1953
2714.649914.922814.952415.353915.263515.481616.098816.985917.114916.513816.554817.1953
2814.588714.962415.105615.383415.323515.481616.236417.106517.114916.499816.549217.1953
2914.587215.105615.321315.358115.481616.268116.886316.959516.554516.549217.276
3014.687815.105615.222515.373715.567616.263816.886317.007316.450316.549217.271
3114.841415.154215.373716.21416.886316.621917.2065
2014
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
113.065213.320713.306613.084113.103912.846213.000213.135713.110913.489113.431613.7667
213.065213.320713.306613.054913.103912.846212.971213.226913.076313.43313.431613.8965
313.084313.320713.306613.031313.090112.860912.960513.226913.083313.445513.431613.9262
413.101113.320713.237913.099113.090112.910812.967313.226913.129913.402613.477314.076
513.101113.376913.320113.132413.090112.944712.982913.193213.089213.402613.550314.0918
613.101113.392813.275213.132412.998112.952712.982913.196213.095913.402613.592514.1165
713.091113.370513.251913.132413.010212.886812.982913.271613.095913.483513.60714.1165
813.090513.221113.147613.034513.012912.886812.976813.25813.095913.408913.617314.1165
913.033713.221113.147613.017912.987612.886812.994913.255113.078813.433213.617314.3045
1013.084613.221113.147612.964212.947712.898113.000613.255113.081313.478613.617314.4042
1113.140313.328513.179513.060412.947712.991212.97813.255113.216213.378913.557314.3674
1213.140313.313413.224813.045312.947713.048613.001513.23613.214413.378913.552814.5181
1313.140313.291613.24313.045312.984313.030613.001513.199813.214413.378913.587414.5181
1413.006513.305613.265913.045312.953412.981513.001513.15913.214413.433113.561314.5181
1512.988913.33213.245613.078812.923412.981512.98513.111313.214413.420313.599514.5181
1613.095613.33213.245613.049312.899312.981512.975513.071713.264413.409413.599514.6648
1713.168913.33213.245613.098612.975513.016412.961113.071713.264413.542313.599514.7853
1813.290713.247713.245613.098612.975513.032312.93913.071713.222313.561613.599514.7499
1913.290713.194913.23413.098612.975513.100712.945413.074813.176213.561613.534814.6028
2013.290713.226113.167513.098612.919313.067212.945413.050513.240213.561613.544514.5562
2113.273713.271413.169513.098612.894412.988512.945413.053213.240213.523113.614614.5562
2213.24213.291313.270313.060312.942512.988512.958813.081413.240213.535713.611514.5562
2313.298413.291313.270313.041312.913212.988512.975113.096313.236913.498913.611514.6378
2413.319413.291313.270313.044812.880113.012412.939313.096313.256613.555913.611514.6359
2513.372213.270413.2213.090812.880113.005612.928613.096313.276813.528813.615214.7008
2613.372213.20913.201913.10112.880113.021812.957213.132813.301513.528813.637414.7008
2713.372213.224813.134913.10112.865613.017412.957213.138313.384813.528813.64214.7429
2813.49313.299213.127313.10112.861613.032312.957213.105913.384813.526313.721914.7429
2913.440813.083713.137112.877213.032312.944513.081113.384813.570113.766714.7429
3013.310413.083713.135612.86613.032312.987813.110913.454113.484313.766714.6955
3113.367113.083712.846213.057813.110913.423914.718
2013
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
112.98812.740812.832212.354612.132612.778113.023512.763513.310413.14512.86413.0836
212.98812.709412.779512.361212.132612.778113.027912.846413.310413.174713.006713.0836
312.965812.709412.779512.343812.145612.778112.913112.806813.341513.129413.006713.1101
412.748812.709412.779512.272812.175612.803512.98512.806813.30713.159313.006713.2041
512.74312.709412.801212.326612.175612.788213.037712.806813.439413.266313.078913.2372
612.74312.637712.781412.319712.175612.731712.890212.690413.306513.266312.986913.0826
712.74312.629412.735512.319712.085112.816712.890212.675913.407913.266313.134113.0057
812.759712.666412.734512.319712.107412.907912.890212.644513.407913.097613.138813.0057
912.767912.710512.783912.238312.073312.907913.056712.698913.407913.095913.191213.0057
1012.801512.710512.783912.158812.039312.907912.926712.64613.241313.141713.191212.9299
1112.750312.710512.783912.130411.980712.717312.865412.64613.147113.212613.191212.8612
1212.655512.730712.668412.11411.980712.857212.949412.64613.111913.091313.241212.8574
1312.655512.770612.530812.069111.980712.884612.859912.588913.093813.091313.231412.8574
1412.655512.736412.464112.069112.109412.844212.859912.566613.085413.091313.187912.9342
1512.647812.711612.396712.069112.144812.781212.859912.754513.085413.051413.10312.9342
1612.653312.698212.454512.082412.148512.781212.823412.725513.085413.049213.017312.9342
1712.652612.698212.454512.172912.231312.781212.738712.862513.085412.972513.017312.9515
1812.630512.698212.454512.166812.237812.691612.629912.862513.05412.881613.017312.9439
1912.586812.686612.454512.23712.237812.73712.545512.862512.924112.771713.017312.9575
2012.586812.695912.43912.247912.237812.8812.497612.872212.968712.771712.952412.9937
2112.586812.687312.433912.247912.317712.869512.497613.012412.717912.771712.886912.973
2212.655512.669412.390912.247912.325813.401512.497613.006412.717912.798812.969712.973
2312.709812.769912.384112.225412.341413.401512.549913.142412.717912.931413.061712.973
2412.681712.769912.384112.322712.311313.401512.505413.148612.768512.871313.061712.9574
2512.661612.769912.384112.249212.476413.404112.509313.148612.784612.943313.061712.961
2612.628612.751712.372412.276812.476413.396612.63313.148612.875412.991613.022312.961
2712.628612.702812.357912.123112.476413.242412.646812.997912.95312.991613.026713.02
2812.628612.86812.354612.123112.521913.188412.646813.10913.011912.991613.074513.0547
2912.699312.354612.123112.483113.023512.646813.336613.011912.869313.092513.0547
3012.780212.354612.15512.527513.023512.709113.253913.011912.894813.083613.0547
3112.713412.354612.632812.732113.310412.890313.0765