Tipo de Cambio

 Tipo de cambio

2020

 

 

 

DiaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1
218.8642
318.8817
418.9082
518.6797
618.867318.6245
718.82718.6645
818.8852
918.798
1018.845318.7763
1118.7653
1218.674
1318.773218.6308
1418.8211518.6458
1518.812
1618.8077
1718.79318.5712
1818.5715
19
2018.7388
2118.6725
2218.7007
2318.6883
2418.8018
25
26
2718.8313
2818.9407
2918.8022
3018.7067
3118.7853

 

 

 

2019

 

 

 

DiaEneroFebreroMarzoAbrilMayoJunio JulioAgostoSeptiembreOctubreNoviembreDiciembre
119.656619.038819.260719.377919.208718.992919.734519.1948
219.651219.216919.009919.07619.162720.069619.779219.5352
319.587819.227919.101419.642619.069420.125319.798519.5717
419.607319.297819.180519.760919.050220.003919.736819.105819.5678
519.109819.303919.172819.600718.994719.311619.780619.152519.4707
619.082419.259719.001219.541819.573119.683419.212519.3688
719.490219.105819.370818.978119.708419.629119.525519.1953
819.320819.080019.522519.080519.049919.044619.695319.552219.1327
919.347918.970119.083718.911619.511819.562319.58419.3247
1019.245618.922919.262319.652819.004319.539819.568919.2302
1119.171419.089319.490218.83619.204019.242519.535419.476419.106819.2362
1219.252419.424318.843219.122219.122719.428319.547819.10919.2362
1319.259219.304919.137419.138319.580319.426519.217819.1785
1419.123619.408419.33219.192819.164519.463019.321719.4543
1519.006419.356919.323318.771919.142719.030719.576319.265219.4228
1619.045718.848919.123618.980319.636519.25219.0455
1718.990818.951619.07119.148719.078119.366519.213518.97.02
1819.06319.362519.192419.233019.426219.160218.9165
1919.257819.217619.101119.010819.566919.352819.206318.9542
2019.177819.000419.145419.175319.815319.398119.368718.964
2119.084419.183518.909819.090818.980419.752219.149219.48
2219.190219.265218.869418.84819.030919.012319.679819.142219..4138
2319.129718.835918.975519.065919.746719.447819.10518.9133
2419.077118.957819.012219.066119.131519.445919.1258
2518.985919.139419.136919.004619.183319.089419.458719.087819.3987
2619.118519.015119.094219.227119.062319.840219.577519.446818.9643
2719.16319.098919.065819.144219.908619.636319.518518.9445
2818.92819.220119.320119.052119.168519.993419.08219.5607
2919.038119.379318.941419.165219.069920.031419.054319.6113
3018.997219.01219.239519.0920.098819.680819.116718.8452
3119.162319.068319.074719.1643

 

 

2018

 

DiaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1- -18.8331--19.9759-18.6457-18.723120.3177
219.662918.400418.861018.270918.7878-19.691218.5899-18.653120.3177
319.4899--18.2967--20.145318.634919.179218.750320.3455
419.3717--18.204419.122319.866219.5974-19.213718.801420.2346
519.2427-18.890918.2244-19.993419.4284-19.360919.132820.132920.5123
6-18.524818.883818.0181-20.386319.251318.572519.4433-19.963620.5672
7-18.700918.7246-19.201720.3129-18.543319.3546-19..860920.4705
819.273718.649218.7922-19.423220.4600-18.4631-18.944419.8245
919.232318.8815-18.288819.5781-19.071918.4542-18.923420.0438
1019.3065--18.275319.5387-19.156318.651119.239419.0020.2609
11---18.288219.298920.528119.0559-19.298919.118320.3621
12-18.862318.581218.2018-20.472218.9632-19.26819.021720.361420.3621
13-18.670318.6199--20.59618.824118.927319.0511-20.317920.2889
14-18.626918.5604-19.353920.6259-19.180118.8775-20.515820.2566
1519.044618.602518.5854-19.521420.6953-18.9973-18.920220.3979
1618.811318.515918.702318.087019.7854
-18.885419.2339-18.809620.3371
1718.8362--18.039419.7094
-18.83619.010018.868918.769320.3337
1818.6550--17.978719.7033
20.716018.8763-18.839918.801220.1126
1918.636118.4797---20.696818.9100-18.769419.101820.1277
20-18.536018.7216--20.553119.07919.061518.7672-20.15520.0293
21-18.659418.7614-19.931920.3937-19.030518.8296-20.412319.9082
2218.581318.651818.6001-19.905420.3689-18.8784-19.218320.2023
2318.711818.657418.507818.621019.7528-19.069418.8176-19.366920.2984
2418.7980--18.862819.7661-19.076118.867218.853919.416919.9275
2518.5178--
18.813919.704820.126418.8506-18.851619.462319.9275
2618.478018.565918.536419.0530-20.090818.7709-18.98719.438320.393519.8473
27-18.645618.326818.8644-19.875418.623418.833918.8986-20.530419.8823
28-18.790218.3445-19.560820.0553-18.669718.812-20.497719.6829
2918.4672---19.591519.8633-18.9354-19.47920.4108
3018.6196--18.684719.7499-18.551519.0659-19.802220.2217
3118.6982---19.7322-18.541319.125820.025819.6566

 

2017

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.66420.758819.832218.707919.06718.664318.027917.743517.775318.197919.218818.5190
220.66420.790819.995718.707919.06718.690918.027917.864617.814518.197919.147818.6229
320.619420.775219.900718.707918.959418.594118.027917.810817.814518.15919.147818.6229
420.732320.575719.937318.795518.773118.594118.062617.869617.814518.233719.124118.6229
520.85220.575719.937318.73218.803118.594118.206417.873317.786118.211319.124118.6399
621.379920.575719.937318.833419.001918.620418.203617.873317.868318.228219.124118.642
721.366120.575719.614718.719219.001918.381918.355617.873317.83618.30619.185​18.6958
821.366120.343919.553818.769619.001918.276218.322717.879817.813618.30619.081418.8897
921.366120.63719.52118.769619.013718.227818.322717.964117.696518.30619.134918.9315
1021.314420.499419.600718.769619.116418.194618.322717.91617.696518.552219.071818.9315
1121.321920.416319.797418.65619.136418.194618.139417.967117.696518.664619.0918.9315
1221.616820.416319.797418.692318.958718.194617.975117.907317.733118.632719.0918.9445
1321.907620.416319.797418.764618.903918.193917.948217.907317.644318.71819.0918.9445
1421.720420.32819.580318.764618.958718.072517.742217.84717.783618.763119.16818.974
1521.720420.350719.654318.764618.759417.934317.742217.775517.727818.763119.133419.1391
1621.720420.353519.627918.764618.958718.180217.770817.907317.78118.763119.052619.1202
1721.63320.325419.449318.764618.6718.115417.742217.848317.727818.900819.226819.1202
1821.664320.332519.17318.752818.618318.115417.561317.71617.727819.075319.122419.1202
1921.573820.332519.17318.558218.676118.115417.583617.732417.685719.011719.122419.1289
2021.851420.332519.17318.486318.889817.932117.513417.732417.76118.886919.122419.0289
2121.904420.452619.17318.837418.889817.951917.493717.732417.764318.824819.122419.1913
2221.904420.405919.11718.818718.889818.116717.52617.858417.700918.824818.972419.2291
2321.904420.448919.10718.818718.685918.15717.52617.650117.854518.824818.824219.3962
2421.700219.912719.083718.818718.663318.12717.52617.645817.854519.00818.7419.3962
2521.451219.701118.987718.841318.61518.12717.561817.711317.854519.048918.604119.3962
2621.369219.701118.987718.652118.568918.12717.689317.697717.748719.200918.604119.3962
2721.343919.701118.987718.922518.418517.9917.749217.697717.883119.07718.604119.5848
2821.202419.833518.852819.111918.418517.877517.756117.697717.993319.09618.537919.7223
2921.202418.866119.06718.418517.986217.688617.620518.1319.09618.5219.7867
3021.202418.885319.06718.484917.897317.688617.804918.197919.09618.584819.7354
3121.021218.809218.512117.688617.87619.147419.7354

 

2016

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
117.339818.290618.170617.250917.212518.477718.55518.897918.795319.408618.730420.6225
217.339818.290618.10217.23717.212518.411818.464618.783718.861119.408618.888720.5155
317.339818.193517.9432 17.23717.176718.529918.464618.850418.852319.408618.888720.7488
417.339818.490217.856117.23717.227918.609718.464618.896618.852319.377619.130620.7488
517.248718.453717.897117.333817.523418.609718.30918.911718.852319.321119.201420.7488
617.352918.189117.897117.448417.735818.609718.385818.861218.658919.213819.201420.6149
717.345618.189117.897117.725217.786618.628318.753618.861218.558119.255419.201420.5927
817.441118.189117.772317.728617.786618.588918.816118.861218.352419.243319.079220.3863
917.656818.374817.752617.89317.786618.506718.860718.869118.368919.243318.619220.2967
1017.656818.695917.904417.89317.920418.149118.860718.571618.542719.243318.508920.4162
1117.656818.781817.752317.89318.103318.274218.860718.384218.542719.299419.92520.4162
1217.928318.808917.860117.739118.020518.274218.599118.347918.542718.878620.481220.4162
1317.930419.175417.860117.645217.954918.274218.459718.267818.845118.953120.481220.4162
1417.911919.175417.860117.571917.991518.504618.300618.267819.064618.962220.481220.3305
1517.8519.175417.700217.4917.991518.791518.393718.267819.15219.039921.051120.2567
1617.912119.039217.769117.38817.991518.981418.306118.245519.227519.039920.872920.2226
1717.912118.847117.92617.38818.156218.867218.306118.036319.227519.039920.34920.5973
1817.912118.814817.930817.38818.179518.996818.306117.986919.227519.004620.288420.5973
1918.210818.389517.403417.566918.321718.996818.49218.259819.227518.872320.189820.5973
2018.232718.143917.403417.459818.376118.996818.487918.083219.251418.672620.189820.428
2118.194718.143917.403417.282518.546518.852718.571918.083219.609718.589420.189820.4098
2218.60818.143917.403417.307818.546518.655918.572918.083219.77718.594520.189820.43
2318.508418.276217.299517.420218.546518.644418.602218.267419.839418.594520.419320.4921
2418.508418.056817.336117.420218.382618.532518.602218.302319.596518.594520.520520.7179
2518.508418.194817.336117.420218.444418.320718.602218.320219.596518.648120.690120.7179
2618.42818.289317.336117.435918.469418.320718.608918.497119.596518.565820.705120.7179
2718.535218.16817.336117.586618.45218.320718.756918.44619.721118.514720.705120.6271
2818.471518.16817.336117.429818.457218.871618.811418.44619.832218.648520.705120.6445
2918.45318.16817.527317.399318.457219.128318.860218.44619.504418.844320.647520.7052
3018.290617.46117.212518.457218.911318.897918.28319.500218.844320.552120.7314
3118.290617.401518.452718.897918.577318.844320.664
2015
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
114.734814.841414.962415.242715.204315.373715.659916.451216.768417.077116.621916.5784
214.734814.841414.962415.264715.204315.381515.685416.451216.782916.905316.621916.5856
314.741414.841414.955315.264715.204315.484515.782916.451216.869216.856616.621916.5104
414.741414.988514.986215.264715.204315.412815.682116.077216.944416.856616.524416.5933
514.741414.756614.954415.264715.371415.483315.682116.112916.791816.856616.419616.7095
614.82914.801115.075615.264715.49415.534715.682116.173616.791816.816216.514716.7095
714.946914.754815.168615.120615.322515.534715.691816.376216.791816.694116.595916.7095
814.847914.754815.168614.800315.282515.534715.75316.353316.845416.687816.595916.6757
914.793614.754815.168614.903915.339715.695815.828116.353316.98816.576216.595916.9044
1014.627414.902415.444514.907215.339715.671515.817416.353316.797916.546416.838217.0164
1114.627414.801415.454415.055415.339715.564515.785616.164516.777316.546416.8717.016
1214.627414.930915.583715.055415.142415.477915.785616.165216.810316.546416.765817.075
1314.580415.109915.445515.055415.262415.440915.785616.324116.810316.41816.717317.075
1414.639814.916715.400315.170615.321115.440915.732916.297616.810316.421916.740617.075
1514.555914.916715.400315.29715.221315.440915.740416.354116.826116.584816.740617.3592
1614.564414.916715.400315.233915.123515.412915.672816.354116.816816.580416.740617.3776
1714.582114.860515.400315.389115.123515.432715.74716.354116.816816.42516.740617.1529
1814.582114.897915.489215.245515.123515.419215.801416.365816.771616.42516.739517.136
1914.582114.897115.427115.245515.022515.419915.801416.399316.56816.42516.75717.1
2014.622314.947315.419215.245515.1215.282815.801416.431716.56816.395916.763617.1
2114.652414.958315.29615.312815.200815.282815.912116.490816.56816.489916.574817.1
2214.648414.958615.29615.397315.21215.282815.985616.718216.53916.561816.574817.0139
2314.698314.958315.29615.383715.232615.327415.972816.718216.686516.6616.574817.1034
2414.61215.075715.031715.451815.232615.307216.09516.718216.871316.528416.51217.1847
2514.61215.083214.964415.353915.232615.408816.098816.917117.045316.528416.530617.1953
2614.61214.971214.934715.353915.291815.455516.098817.097517.114916.528416.470517.1953
2714.649914.922814.952415.353915.263515.481616.098816.985917.114916.513816.554817.1953
2814.588714.962415.105615.383415.323515.481616.236417.106517.114916.499816.549217.1953
2914.587215.105615.321315.358115.481616.268116.886316.959516.554516.549217.276
3014.687815.105615.222515.373715.567616.263816.886317.007316.450316.549217.271
3114.841415.154215.373716.21416.886316.621917.2065
2014
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
113.065213.320713.306613.084113.103912.846213.000213.135713.110913.489113.431613.7667
213.065213.320713.306613.054913.103912.846212.971213.226913.076313.43313.431613.8965
313.084313.320713.306613.031313.090112.860912.960513.226913.083313.445513.431613.9262
413.101113.320713.237913.099113.090112.910812.967313.226913.129913.402613.477314.076
513.101113.376913.320113.132413.090112.944712.982913.193213.089213.402613.550314.0918
613.101113.392813.275213.132412.998112.952712.982913.196213.095913.402613.592514.1165
713.091113.370513.251913.132413.010212.886812.982913.271613.095913.483513.60714.1165
813.090513.221113.147613.034513.012912.886812.976813.25813.095913.408913.617314.1165
913.033713.221113.147613.017912.987612.886812.994913.255113.078813.433213.617314.3045
1013.084613.221113.147612.964212.947712.898113.000613.255113.081313.478613.617314.4042
1113.140313.328513.179513.060412.947712.991212.97813.255113.216213.378913.557314.3674
1213.140313.313413.224813.045312.947713.048613.001513.23613.214413.378913.552814.5181
1313.140313.291613.24313.045312.984313.030613.001513.199813.214413.378913.587414.5181
1413.006513.305613.265913.045312.953412.981513.001513.15913.214413.433113.561314.5181
1512.988913.33213.245613.078812.923412.981512.98513.111313.214413.420313.599514.5181
1613.095613.33213.245613.049312.899312.981512.975513.071713.264413.409413.599514.6648
1713.168913.33213.245613.098612.975513.016412.961113.071713.264413.542313.599514.7853
1813.290713.247713.245613.098612.975513.032312.93913.071713.222313.561613.599514.7499
1913.290713.194913.23413.098612.975513.100712.945413.074813.176213.561613.534814.6028
2013.290713.226113.167513.098612.919313.067212.945413.050513.240213.561613.544514.5562
2113.273713.271413.169513.098612.894412.988512.945413.053213.240213.523113.614614.5562
2213.24213.291313.270313.060312.942512.988512.958813.081413.240213.535713.611514.5562
2313.298413.291313.270313.041312.913212.988512.975113.096313.236913.498913.611514.6378
2413.319413.291313.270313.044812.880113.012412.939313.096313.256613.555913.611514.6359
2513.372213.270413.2213.090812.880113.005612.928613.096313.276813.528813.615214.7008
2613.372213.20913.201913.10112.880113.021812.957213.132813.301513.528813.637414.7008
2713.372213.224813.134913.10112.865613.017412.957213.138313.384813.528813.64214.7429
2813.49313.299213.127313.10112.861613.032312.957213.105913.384813.526313.721914.7429
2913.440813.083713.137112.877213.032312.944513.081113.384813.570113.766714.7429
3013.310413.083713.135612.86613.032312.987813.110913.454113.484313.766714.6955
3113.367113.083712.846213.057813.110913.423914.718
2013
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
112.98812.740812.832212.354612.132612.778113.023512.763513.310413.14512.86413.0836
212.98812.709412.779512.361212.132612.778113.027912.846413.310413.174713.006713.0836
312.965812.709412.779512.343812.145612.778112.913112.806813.341513.129413.006713.1101
412.748812.709412.779512.272812.175612.803512.98512.806813.30713.159313.006713.2041
512.74312.709412.801212.326612.175612.788213.037712.806813.439413.266313.078913.2372
612.74312.637712.781412.319712.175612.731712.890212.690413.306513.266312.986913.0826
712.74312.629412.735512.319712.085112.816712.890212.675913.407913.266313.134113.0057
812.759712.666412.734512.319712.107412.907912.890212.644513.407913.097613.138813.0057
912.767912.710512.783912.238312.073312.907913.056712.698913.407913.095913.191213.0057
1012.801512.710512.783912.158812.039312.907912.926712.64613.241313.141713.191212.9299
1112.750312.710512.783912.130411.980712.717312.865412.64613.147113.212613.191212.8612
1212.655512.730712.668412.11411.980712.857212.949412.64613.111913.091313.241212.8574
1312.655512.770612.530812.069111.980712.884612.859912.588913.093813.091313.231412.8574
1412.655512.736412.464112.069112.109412.844212.859912.566613.085413.091313.187912.9342
1512.647812.711612.396712.069112.144812.781212.859912.754513.085413.051413.10312.9342
1612.653312.698212.454512.082412.148512.781212.823412.725513.085413.049213.017312.9342
1712.652612.698212.454512.172912.231312.781212.738712.862513.085412.972513.017312.9515
1812.630512.698212.454512.166812.237812.691612.629912.862513.05412.881613.017312.9439
1912.586812.686612.454512.23712.237812.73712.545512.862512.924112.771713.017312.9575
2012.586812.695912.43912.247912.237812.8812.497612.872212.968712.771712.952412.9937
2112.586812.687312.433912.247912.317712.869512.497613.012412.717912.771712.886912.973
2212.655512.669412.390912.247912.325813.401512.497613.006412.717912.798812.969712.973
2312.709812.769912.384112.225412.341413.401512.549913.142412.717912.931413.061712.973
2412.681712.769912.384112.322712.311313.401512.505413.148612.768512.871313.061712.9574
2512.661612.769912.384112.249212.476413.404112.509313.148612.784612.943313.061712.961
2612.628612.751712.372412.276812.476413.396612.63313.148612.875412.991613.022312.961
2712.628612.702812.357912.123112.476413.242412.646812.997912.95312.991613.026713.02
2812.628612.86812.354612.123112.521913.188412.646813.10913.011912.991613.074513.0547
2912.699312.354612.123112.483113.023512.646813.336613.011912.869313.092513.0547
3012.780212.354612.15512.527513.023512.709113.253913.011912.894813.083613.0547
3112.713412.354612.632812.732113.310412.890313.0765