Tipo de Cambio

 Tipo de cambio

2018

 

DiaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1- -18.8331--19.9759-18.6457-18.723120.3177
219.662918.400418.861018.270918.7878-19.691218.5899-18.653120.3177
319.4899--18.2967--20.145318.634919.179218.7503
419.3717--18.204419.122319.866219.5974-19.213718.8014
519.2427-18.890918.2244-19.993419.4284-19.360919.132820.1329
6-18.524818.883818.0181-20.386319.251318.572519.4433-19.9636
7-18.700918.7246-19.201720.3129-18.543319.3546-19..8609
819.273718.649218.7922-19.423220.4600-18.4631-18.944419.8245
919.232318.8815-18.288819.5781-19.071918.4542-18.923420.0438
1019.3065--18.275319.5387-19.156318.651119.239419.00
11---18.288219.298920.528119.0559-19.298919.1183
12-18.862318.581218.2018-20.472218.9632-19.26819.021720.3614
13-18.670318.6199--20.59618.824118.927319.0511-20.3179
14-18.626918.5604-19.353920.6259-19.180118.8775-
1519.044618.602518.5854-19.521420.6953-18.9973-18.9202
1618.811318.515918.702318.087019.7854
-18.885419.2339-18.8096
1718.8362--18.039419.7094
-18.83619.010018.868918.7693
1818.6550--17.978719.7033
20.716018.8763-18.839918.8012
1918.636118.4797---20.696818.9100-18.769419.1018
20-18.536018.7216--20.553119.07919.061518.7672-
21-18.659418.7614-19.931920.3937-19.030518.8296-
2218.581318.651818.6001-19.905420.3689-18.8784-19.2183
2318.711818.657418.507818.621019.7528-19.069418.8176-19.3669
2418.7980--18.862819.7661-19.076118.867218.853919.4169
2518.5178--
18.813919.704820.126418.8506-18.851619.4623
2618.478018.565918.536419.0530-20.090818.7709-18.98719.4383
27-18.645618.326818.8644-19.875418.623418.833918.8986-
28-18.790218.3445-19.560820.0553-18.669718.812-
2918.4672---19.591519.8633-18.9354-19.479
3018.6196--18.684719.7499-18.551519.0659-19.8022
3118.6982---19.7322-18.541319.125820.0258

 

2017

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
120.66420.758819.832218.707919.06718.664318.027917.743517.775318.197919.218818.5190
220.66420.790819.995718.707919.06718.690918.027917.864617.814518.197919.147818.6229
320.619420.775219.900718.707918.959418.594118.027917.810817.814518.15919.147818.6229
420.732320.575719.937318.795518.773118.594118.062617.869617.814518.233719.124118.6229
520.85220.575719.937318.73218.803118.594118.206417.873317.786118.211319.124118.6399
621.379920.575719.937318.833419.001918.620418.203617.873317.868318.228219.124118.642
721.366120.575719.614718.719219.001918.381918.355617.873317.83618.30619.185​18.6958
821.366120.343919.553818.769619.001918.276218.322717.879817.813618.30619.081418.8897
921.366120.63719.52118.769619.013718.227818.322717.964117.696518.30619.134918.9315
1021.314420.499419.600718.769619.116418.194618.322717.91617.696518.552219.071818.9315
1121.321920.416319.797418.65619.136418.194618.139417.967117.696518.664619.0918.9315
1221.616820.416319.797418.692318.958718.194617.975117.907317.733118.632719.0918.9445
1321.907620.416319.797418.764618.903918.193917.948217.907317.644318.71819.0918.9445
1421.720420.32819.580318.764618.958718.072517.742217.84717.783618.763119.16818.974
1521.720420.350719.654318.764618.759417.934317.742217.775517.727818.763119.133419.1391
1621.720420.353519.627918.764618.958718.180217.770817.907317.78118.763119.052619.1202
1721.63320.325419.449318.764618.6718.115417.742217.848317.727818.900819.226819.1202
1821.664320.332519.17318.752818.618318.115417.561317.71617.727819.075319.122419.1202
1921.573820.332519.17318.558218.676118.115417.583617.732417.685719.011719.122419.1289
2021.851420.332519.17318.486318.889817.932117.513417.732417.76118.886919.122419.0289
2121.904420.452619.17318.837418.889817.951917.493717.732417.764318.824819.122419.1913
2221.904420.405919.11718.818718.889818.116717.52617.858417.700918.824818.972419.2291
2321.904420.448919.10718.818718.685918.15717.52617.650117.854518.824818.824219.3962
2421.700219.912719.083718.818718.663318.12717.52617.645817.854519.00818.7419.3962
2521.451219.701118.987718.841318.61518.12717.561817.711317.854519.048918.604119.3962
2621.369219.701118.987718.652118.568918.12717.689317.697717.748719.200918.604119.3962
2721.343919.701118.987718.922518.418517.9917.749217.697717.883119.07718.604119.5848
2821.202419.833518.852819.111918.418517.877517.756117.697717.993319.09618.537919.7223
2921.202418.866119.06718.418517.986217.688617.620518.1319.09618.5219.7867
3021.202418.885319.06718.484917.897317.688617.804918.197919.09618.584819.7354
3121.021218.809218.512117.688617.87619.147419.7354

 

2016

 

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
117.339818.290618.170617.250917.212518.477718.55518.897918.795319.408618.730420.6225
217.339818.290618.10217.23717.212518.411818.464618.783718.861119.408618.888720.5155
317.339818.193517.9432 17.23717.176718.529918.464618.850418.852319.408618.888720.7488
417.339818.490217.856117.23717.227918.609718.464618.896618.852319.377619.130620.7488
517.248718.453717.897117.333817.523418.609718.30918.911718.852319.321119.201420.7488
617.352918.189117.897117.448417.735818.609718.385818.861218.658919.213819.201420.6149
717.345618.189117.897117.725217.786618.628318.753618.861218.558119.255419.201420.5927
817.441118.189117.772317.728617.786618.588918.816118.861218.352419.243319.079220.3863
917.656818.374817.752617.89317.786618.506718.860718.869118.368919.243318.619220.2967
1017.656818.695917.904417.89317.920418.149118.860718.571618.542719.243318.508920.4162
1117.656818.781817.752317.89318.103318.274218.860718.384218.542719.299419.92520.4162
1217.928318.808917.860117.739118.020518.274218.599118.347918.542718.878620.481220.4162
1317.930419.175417.860117.645217.954918.274218.459718.267818.845118.953120.481220.4162
1417.911919.175417.860117.571917.991518.504618.300618.267819.064618.962220.481220.3305
1517.8519.175417.700217.4917.991518.791518.393718.267819.15219.039921.051120.2567
1617.912119.039217.769117.38817.991518.981418.306118.245519.227519.039920.872920.2226
1717.912118.847117.92617.38818.156218.867218.306118.036319.227519.039920.34920.5973
1817.912118.814817.930817.38818.179518.996818.306117.986919.227519.004620.288420.5973
1918.210818.389517.403417.566918.321718.996818.49218.259819.227518.872320.189820.5973
2018.232718.143917.403417.459818.376118.996818.487918.083219.251418.672620.189820.428
2118.194718.143917.403417.282518.546518.852718.571918.083219.609718.589420.189820.4098
2218.60818.143917.403417.307818.546518.655918.572918.083219.77718.594520.189820.43
2318.508418.276217.299517.420218.546518.644418.602218.267419.839418.594520.419320.4921
2418.508418.056817.336117.420218.382618.532518.602218.302319.596518.594520.520520.7179
2518.508418.194817.336117.420218.444418.320718.602218.320219.596518.648120.690120.7179
2618.42818.289317.336117.435918.469418.320718.608918.497119.596518.565820.705120.7179
2718.535218.16817.336117.586618.45218.320718.756918.44619.721118.514720.705120.6271
2818.471518.16817.336117.429818.457218.871618.811418.44619.832218.648520.705120.6445
2918.45318.16817.527317.399318.457219.128318.860218.44619.504418.844320.647520.7052
3018.290617.46117.212518.457218.911318.897918.28319.500218.844320.552120.7314
3118.290617.401518.452718.897918.577318.844320.664
2015
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
114.734814.841414.962415.242715.204315.373715.659916.451216.768417.077116.621916.5784
214.734814.841414.962415.264715.204315.381515.685416.451216.782916.905316.621916.5856
314.741414.841414.955315.264715.204315.484515.782916.451216.869216.856616.621916.5104
414.741414.988514.986215.264715.204315.412815.682116.077216.944416.856616.524416.5933
514.741414.756614.954415.264715.371415.483315.682116.112916.791816.856616.419616.7095
614.82914.801115.075615.264715.49415.534715.682116.173616.791816.816216.514716.7095
714.946914.754815.168615.120615.322515.534715.691816.376216.791816.694116.595916.7095
814.847914.754815.168614.800315.282515.534715.75316.353316.845416.687816.595916.6757
914.793614.754815.168614.903915.339715.695815.828116.353316.98816.576216.595916.9044
1014.627414.902415.444514.907215.339715.671515.817416.353316.797916.546416.838217.0164
1114.627414.801415.454415.055415.339715.564515.785616.164516.777316.546416.8717.016
1214.627414.930915.583715.055415.142415.477915.785616.165216.810316.546416.765817.075
1314.580415.109915.445515.055415.262415.440915.785616.324116.810316.41816.717317.075
1414.639814.916715.400315.170615.321115.440915.732916.297616.810316.421916.740617.075
1514.555914.916715.400315.29715.221315.440915.740416.354116.826116.584816.740617.3592
1614.564414.916715.400315.233915.123515.412915.672816.354116.816816.580416.740617.3776
1714.582114.860515.400315.389115.123515.432715.74716.354116.816816.42516.740617.1529
1814.582114.897915.489215.245515.123515.419215.801416.365816.771616.42516.739517.136
1914.582114.897115.427115.245515.022515.419915.801416.399316.56816.42516.75717.1
2014.622314.947315.419215.245515.1215.282815.801416.431716.56816.395916.763617.1
2114.652414.958315.29615.312815.200815.282815.912116.490816.56816.489916.574817.1
2214.648414.958615.29615.397315.21215.282815.985616.718216.53916.561816.574817.0139
2314.698314.958315.29615.383715.232615.327415.972816.718216.686516.6616.574817.1034
2414.61215.075715.031715.451815.232615.307216.09516.718216.871316.528416.51217.1847
2514.61215.083214.964415.353915.232615.408816.098816.917117.045316.528416.530617.1953
2614.61214.971214.934715.353915.291815.455516.098817.097517.114916.528416.470517.1953
2714.649914.922814.952415.353915.263515.481616.098816.985917.114916.513816.554817.1953
2814.588714.962415.105615.383415.323515.481616.236417.106517.114916.499816.549217.1953
2914.587215.105615.321315.358115.481616.268116.886316.959516.554516.549217.276
3014.687815.105615.222515.373715.567616.263816.886317.007316.450316.549217.271
3114.841415.154215.373716.21416.886316.621917.2065
2014
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
113.065213.320713.306613.084113.103912.846213.000213.135713.110913.489113.431613.7667
213.065213.320713.306613.054913.103912.846212.971213.226913.076313.43313.431613.8965
313.084313.320713.306613.031313.090112.860912.960513.226913.083313.445513.431613.9262
413.101113.320713.237913.099113.090112.910812.967313.226913.129913.402613.477314.076
513.101113.376913.320113.132413.090112.944712.982913.193213.089213.402613.550314.0918
613.101113.392813.275213.132412.998112.952712.982913.196213.095913.402613.592514.1165
713.091113.370513.251913.132413.010212.886812.982913.271613.095913.483513.60714.1165
813.090513.221113.147613.034513.012912.886812.976813.25813.095913.408913.617314.1165
913.033713.221113.147613.017912.987612.886812.994913.255113.078813.433213.617314.3045
1013.084613.221113.147612.964212.947712.898113.000613.255113.081313.478613.617314.4042
1113.140313.328513.179513.060412.947712.991212.97813.255113.216213.378913.557314.3674
1213.140313.313413.224813.045312.947713.048613.001513.23613.214413.378913.552814.5181
1313.140313.291613.24313.045312.984313.030613.001513.199813.214413.378913.587414.5181
1413.006513.305613.265913.045312.953412.981513.001513.15913.214413.433113.561314.5181
1512.988913.33213.245613.078812.923412.981512.98513.111313.214413.420313.599514.5181
1613.095613.33213.245613.049312.899312.981512.975513.071713.264413.409413.599514.6648
1713.168913.33213.245613.098612.975513.016412.961113.071713.264413.542313.599514.7853
1813.290713.247713.245613.098612.975513.032312.93913.071713.222313.561613.599514.7499
1913.290713.194913.23413.098612.975513.100712.945413.074813.176213.561613.534814.6028
2013.290713.226113.167513.098612.919313.067212.945413.050513.240213.561613.544514.5562
2113.273713.271413.169513.098612.894412.988512.945413.053213.240213.523113.614614.5562
2213.24213.291313.270313.060312.942512.988512.958813.081413.240213.535713.611514.5562
2313.298413.291313.270313.041312.913212.988512.975113.096313.236913.498913.611514.6378
2413.319413.291313.270313.044812.880113.012412.939313.096313.256613.555913.611514.6359
2513.372213.270413.2213.090812.880113.005612.928613.096313.276813.528813.615214.7008
2613.372213.20913.201913.10112.880113.021812.957213.132813.301513.528813.637414.7008
2713.372213.224813.134913.10112.865613.017412.957213.138313.384813.528813.64214.7429
2813.49313.299213.127313.10112.861613.032312.957213.105913.384813.526313.721914.7429
2913.440813.083713.137112.877213.032312.944513.081113.384813.570113.766714.7429
3013.310413.083713.135612.86613.032312.987813.110913.454113.484313.766714.6955
3113.367113.083712.846213.057813.110913.423914.718
2013
DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
112.98812.740812.832212.354612.132612.778113.023512.763513.310413.14512.86413.0836
212.98812.709412.779512.361212.132612.778113.027912.846413.310413.174713.006713.0836
312.965812.709412.779512.343812.145612.778112.913112.806813.341513.129413.006713.1101
412.748812.709412.779512.272812.175612.803512.98512.806813.30713.159313.006713.2041
512.74312.709412.801212.326612.175612.788213.037712.806813.439413.266313.078913.2372
612.74312.637712.781412.319712.175612.731712.890212.690413.306513.266312.986913.0826
712.74312.629412.735512.319712.085112.816712.890212.675913.407913.266313.134113.0057
812.759712.666412.734512.319712.107412.907912.890212.644513.407913.097613.138813.0057
912.767912.710512.783912.238312.073312.907913.056712.698913.407913.095913.191213.0057
1012.801512.710512.783912.158812.039312.907912.926712.64613.241313.141713.191212.9299
1112.750312.710512.783912.130411.980712.717312.865412.64613.147113.212613.191212.8612
1212.655512.730712.668412.11411.980712.857212.949412.64613.111913.091313.241212.8574
1312.655512.770612.530812.069111.980712.884612.859912.588913.093813.091313.231412.8574
1412.655512.736412.464112.069112.109412.844212.859912.566613.085413.091313.187912.9342
1512.647812.711612.396712.069112.144812.781212.859912.754513.085413.051413.10312.9342
1612.653312.698212.454512.082412.148512.781212.823412.725513.085413.049213.017312.9342
1712.652612.698212.454512.172912.231312.781212.738712.862513.085412.972513.017312.9515
1812.630512.698212.454512.166812.237812.691612.629912.862513.05412.881613.017312.9439
1912.586812.686612.454512.23712.237812.73712.545512.862512.924112.771713.017312.9575
2012.586812.695912.43912.247912.237812.8812.497612.872212.968712.771712.952412.9937
2112.586812.687312.433912.247912.317712.869512.497613.012412.717912.771712.886912.973
2212.655512.669412.390912.247912.325813.401512.497613.006412.717912.798812.969712.973
2312.709812.769912.384112.225412.341413.401512.549913.142412.717912.931413.061712.973
2412.681712.769912.384112.322712.311313.401512.505413.148612.768512.871313.061712.9574
2512.661612.769912.384112.249212.476413.404112.509313.148612.784612.943313.061712.961
2612.628612.751712.372412.276812.476413.396612.63313.148612.875412.991613.022312.961
2712.628612.702812.357912.123112.476413.242412.646812.997912.95312.991613.026713.02
2812.628612.86812.354612.123112.521913.188412.646813.10913.011912.991613.074513.0547
2912.699312.354612.123112.483113.023512.646813.336613.011912.869313.092513.0547
3012.780212.354612.15512.527513.023512.709113.253913.011912.894813.083613.0547
3112.713412.354612.632812.732113.310412.890313.0765